시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	23,350	950	- 3.91%	22,352	519
14:34	23,250	1,050	- 4.32%	22,099	513
14:33	23,250	1,050	- 4.32%	22,096	513
14:29	23,400	900	- 3.70%	21,901	508
14:28	23,350	950	- 3.91%	21,886	508
14:27	23,350	950	- 3.91%	21,865	508
14:26	23,350	950	- 3.91%	21,860	507
14:25	23,350	950	- 3.91%	21,856	507
14:24	23,350	950	- 3.91%	21,828	507
14:23	23,350	950	- 3.91%	21,824	507