시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	23,350	950	- 3.91%	23,197	539
14:51	23,450	850	- 3.50%	23,060	535
14:50	23,450	850	- 3.50%	23,050	535
14:48	23,450	850	- 3.50%	23,030	535
14:44	23,550	750	- 3.09%	22,723	528
14:43	23,400	900	- 3.70%	22,701	527
14:40	23,350	950	- 3.91%	22,616	525
14:39	23,350	950	- 3.91%	22,521	523
14:38	23,300	1,000	- 4.12%	22,519	523
14:37	23,250	1,050	- 4.32%	22,489	522