시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	23,600	700	- 2.88%	1,115	26
09:38	24,100	200	- 0.82%	1,018	24
09:37	23,800	500	- 2.06%	1,016	24
09:35	23,650	650	- 2.68%	1,015	24
09:34	23,500	800	- 3.29%	966	23
09:01	23,450	850	- 3.50%	152	4
09:00	23,600	700	- 2.88%	118	3