시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,250	1,050	- 4.32%	2,151	50
09:49	23,200	1,100	- 4.53%	2,091	49
09:48	23,400	900	- 3.70%	2,088	49
09:47	23,300	1,000	- 4.12%	2,016	47
09:46	23,350	950	- 3.91%	1,553	36
09:45	23,500	800	- 3.29%	1,373	32
09:43	23,400	900	- 3.70%	1,332	31
09:42	23,450	850	- 3.50%	1,296	30
09:41	23,500	800	- 3.29%	1,219	29
09:40	23,550	750	- 3.09%	1,217	29