시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	23,100	1,200	- 4.94%	4,310	100
10:00	23,100	1,200	- 4.94%	4,126	96
09:59	23,200	1,100	- 4.53%	3,758	88
09:58	23,100	1,200	- 4.94%	3,746	87
09:57	23,100	1,200	- 4.94%	3,729	87
09:56	23,200	1,100	- 4.53%	3,355	78
09:55	23,250	1,050	- 4.32%	3,268	76
09:54	23,300	1,000	- 4.12%	2,258	53
09:53	23,300	1,000	- 4.12%	2,253	53
09:51	23,300	1,000	- 4.12%	2,178	51