시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	23,250	1,050	- 4.32%	23,823	553
15:08	23,250	1,050	- 4.32%	23,724	551
15:07	23,250	1,050	- 4.32%	23,722	551
15:06	23,350	950	- 3.91%	23,608	548
15:02	23,350	950	- 3.91%	23,606	548
15:00	23,350	950	- 3.91%	23,562	547
14:59	23,350	950	- 3.91%	23,551	547
14:58	23,350	950	- 3.91%	23,514	546
14:57	23,300	1,000	- 4.12%	23,472	545
14:55	23,400	900	- 3.70%	23,230	539