시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	23,150	1,150	- 4.73%	13,487	312
10:11	23,150	1,150	- 4.73%	12,474	288
10:10	23,150	1,150	- 4.73%	12,465	288
10:08	23,200	1,100	- 4.53%	12,383	286
10:07	23,100	1,200	- 4.94%	12,316	285
10:06	23,000	1,300	- 5.35%	6,455	150
10:05	23,150	1,150	- 4.73%	5,021	117
10:04	23,100	1,200	- 4.94%	4,690	109
10:03	23,050	1,250	- 5.14%	4,636	108
10:02	23,050	1,250	- 5.14%	4,627	108