시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	23,150	1,150	- 4.73%	14,925	345
10:27	23,250	1,050	- 4.32%	14,877	344
10:24	23,150	1,150	- 4.73%	14,827	343
10:23	23,150	1,150	- 4.73%	14,819	343
10:22	23,200	1,100	- 4.53%	14,577	337
10:21	23,350	950	- 3.91%	14,188	328
10:17	23,200	1,100	- 4.53%	14,075	325
10:16	23,300	1,000	- 4.12%	14,024	324
10:15	23,150	1,150	- 4.73%	14,005	324
10:14	23,300	1,000	- 4.12%	14,002	324