시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	23,150	1,150	- 4.73%	15,422	356
10:50	23,150	1,150	- 4.73%	15,421	356
10:47	23,200	1,100	- 4.53%	15,400	356
10:46	23,100	1,200	- 4.94%	15,323	354
10:41	23,150	1,150	- 4.73%	15,210	352
10:40	23,250	1,050	- 4.32%	15,174	351
10:38	23,250	1,050	- 4.32%	15,172	351
10:37	23,250	1,050	- 4.32%	15,138	350
10:34	23,200	1,100	- 4.53%	15,128	350
10:32	23,100	1,200	- 4.94%	15,078	349