시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	23,400	900	- 3.70%	15,808	365
11:05	23,400	900	- 3.70%	15,803	365
11:04	23,400	900	- 3.70%	15,801	365
11:03	23,350	950	- 3.91%	15,797	365
11:02	23,350	950	- 3.91%	15,795	365
11:01	23,250	1,050	- 4.32%	15,776	365
11:00	23,250	1,050	- 4.32%	15,624	361
10:59	23,250	1,050	- 4.32%	15,621	361
10:57	23,300	1,000	- 4.12%	15,484	358
10:55	23,200	1,100	- 4.53%	15,483	358