시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	23,550	750	- 3.09%	16,505	382
11:17	23,550	750	- 3.09%	16,504	382
11:16	23,550	750	- 3.09%	16,368	379
11:15	23,550	750	- 3.09%	16,357	378
11:14	23,600	700	- 2.88%	16,350	378
11:13	23,550	750	- 3.09%	16,343	378
11:12	23,600	700	- 2.88%	16,337	378
11:11	23,450	850	- 3.50%	15,934	368
11:10	23,450	850	- 3.50%	15,907	368
11:09	23,450	850	- 3.50%	15,904	368