시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	23,650	650	- 2.68%	16,702	386
11:27	23,650	650	- 2.68%	16,660	385
11:26	23,650	650	- 2.68%	16,654	385
11:25	23,650	650	- 2.68%	16,644	385
11:24	23,650	650	- 2.68%	16,614	384
11:23	23,650	650	- 2.68%	16,599	384
11:22	23,650	650	- 2.68%	16,583	384
11:21	23,600	700	- 2.88%	16,543	383
11:20	23,600	700	- 2.88%	16,516	382
11:19	23,600	700	- 2.88%	16,511	382