시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	23,600	700	- 2.88%	17,626	408
11:40	23,550	750	- 3.09%	17,624	408
11:39	23,550	750	- 3.09%	17,621	408
11:35	23,550	750	- 3.09%	17,619	408
11:34	23,550	750	- 3.09%	17,119	396
11:33	23,550	750	- 3.09%	17,105	396
11:32	23,600	700	- 2.88%	16,893	391
11:31	23,650	650	- 2.68%	16,840	390
11:30	23,700	600	- 2.47%	16,810	389
11:29	23,700	600	- 2.47%	16,796	389