시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,650	650	- 2.68%	18,153	421
11:59	23,700	600	- 2.47%	18,151	421
11:58	23,650	650	- 2.68%	18,123	420
11:56	23,500	800	- 3.29%	18,113	420
11:55	23,700	600	- 2.47%	17,979	417
11:54	23,700	600	- 2.47%	17,959	416
11:51	23,700	600	- 2.47%	17,957	416
11:50	23,700	600	- 2.47%	17,956	416
11:49	23,600	700	- 2.88%	17,893	415
11:48	23,600	700	- 2.88%	17,865	414