시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	23,500	800	- 3.29%	19,220	446
12:19	23,550	750	- 3.09%	19,074	442
12:17	23,600	700	- 2.88%	18,840	437
12:16	23,600	700	- 2.88%	18,568	430
12:14	23,600	700	- 2.88%	18,527	429
12:09	23,650	650	- 2.68%	18,525	429
12:06	23,600	700	- 2.88%	18,517	429
12:05	23,600	700	- 2.88%	18,507	429
12:04	23,600	700	- 2.88%	18,481	428
12:03	23,650	650	- 2.68%	18,349	425