시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	23,450	850	- 3.50%	19,654	456
12:47	23,450	850	- 3.50%	19,646	456
12:44	23,450	850	- 3.50%	19,610	455
12:41	23,450	850	- 3.50%	19,601	455
12:39	23,450	850	- 3.50%	19,593	454
12:38	23,400	900	- 3.70%	19,568	454
12:36	23,500	800	- 3.29%	19,435	451
12:34	23,650	650	- 2.68%	19,392	450
12:29	23,500	800	- 3.29%	19,317	448
12:24	23,500	800	- 3.29%	19,235	446