시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,500	800	- 3.29%	24,903	578
15:19	23,550	750	- 3.09%	24,601	571
15:18	23,350	950	- 3.91%	24,583	571
15:17	23,300	1,000	- 4.12%	24,485	569
15:15	23,350	950	- 3.91%	24,484	569
15:14	23,200	1,100	- 4.53%	24,021	558
15:13	23,200	1,100	- 4.53%	24,020	558
15:12	23,250	1,050	- 4.32%	23,965	556
15:11	23,250	1,050	- 4.32%	23,961	556
15:10	23,200	1,100	- 4.53%	23,953	556