시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	33,050	850	- 2.51%	3,922	129
13:12	33,050	850	- 2.51%	3,919	129
13:11	33,050	850	- 2.51%	3,918	129
13:08	33,000	900	- 2.66%	3,912	129
13:07	33,000	900	- 2.66%	3,911	129
13:06	33,000	900	- 2.66%	3,910	129
13:05	33,000	900	- 2.66%	3,907	129
13:04	33,050	850	- 2.51%	3,890	128
13:03	33,050	850	- 2.51%	3,889	128
13:01	33,050	850	- 2.51%	3,886	128