시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	32,800	1,100	- 3.25%	4,046	133
13:27	32,800	1,100	- 3.25%	4,042	133
13:26	32,800	1,100	- 3.25%	4,039	133
13:25	32,800	1,100	- 3.25%	4,038	133
13:24	32,800	1,100	- 3.25%	4,037	133
13:22	32,800	1,100	- 3.25%	4,030	133
13:19	32,800	1,100	- 3.25%	4,026	133
13:18	32,800	1,100	- 3.25%	4,022	133
13:17	32,800	1,100	- 3.25%	3,984	131
13:16	32,750	1,150	- 3.39%	3,973	131