시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	32,800	1,100	- 3.25%	4,125	136
13:42	32,800	1,100	- 3.25%	4,124	136
13:40	32,800	1,100	- 3.25%	4,121	136
13:39	32,800	1,100	- 3.25%	4,118	136
13:38	32,800	1,100	- 3.25%	4,117	136
13:37	32,800	1,100	- 3.25%	4,116	136
13:35	32,800	1,100	- 3.25%	4,113	136
13:33	32,800	1,100	- 3.25%	4,110	136
13:32	32,800	1,100	- 3.25%	4,109	135
13:30	32,750	1,150	- 3.39%	4,105	135