시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,100	800	- 2.36%	4,183	138
13:58	32,900	1,000	- 2.95%	4,182	138
13:56	32,800	1,100	- 3.25%	4,163	137
13:54	32,800	1,100	- 3.25%	4,145	137
13:53	32,800	1,100	- 3.25%	4,144	137
13:51	32,800	1,100	- 3.25%	4,139	136
13:50	32,800	1,100	- 3.25%	4,138	136
13:48	32,800	1,100	- 3.25%	4,134	136
13:46	32,800	1,100	- 3.25%	4,130	136
13:45	32,800	1,100	- 3.25%	4,129	136