시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	32,950	950	- 2.80%	4,340	143
14:16	32,950	950	- 2.80%	4,322	142
14:14	32,950	950	- 2.80%	4,319	142
14:11	32,950	950	- 2.80%	4,314	142
14:09	32,900	1,000	- 2.95%	4,311	142
14:07	32,900	1,000	- 2.95%	4,297	142
14:06	32,900	1,000	- 2.95%	4,295	142
14:04	32,850	1,050	- 3.10%	4,292	141
14:03	32,850	1,050	- 3.10%	4,291	141
14:01	33,100	800	- 2.36%	4,187	138