시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	32,900	1,000	- 2.95%	4,563	150
14:34	32,800	1,100	- 3.25%	4,560	150
14:33	32,800	1,100	- 3.25%	4,548	150
14:32	32,950	950	- 2.80%	4,371	144
14:30	32,950	950	- 2.80%	4,368	144
14:29	32,950	950	- 2.80%	4,356	144
14:27	32,950	950	- 2.80%	4,353	143
14:24	32,950	950	- 2.80%	4,348	143
14:22	32,950	950	- 2.80%	4,345	143
14:21	32,950	950	- 2.80%	4,342	143