시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	33,150	750	- 2.21%	4,647	153
14:53	33,050	850	- 2.51%	4,645	153
14:51	33,050	850	- 2.51%	4,642	153
14:50	33,050	850	- 2.51%	4,641	153
14:48	33,100	800	- 2.36%	4,638	153
14:45	33,100	800	- 2.36%	4,633	153
14:43	32,900	1,000	- 2.95%	4,630	153
14:41	33,100	800	- 2.36%	4,595	151
14:40	33,100	800	- 2.36%	4,593	151
14:37	32,950	950	- 2.80%	4,590	151