시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	32,100	1,800	- 5.31%	326	11
09:54	32,100	1,800	- 5.31%	284	9
09:53	32,100	1,800	- 5.31%	281	9
09:50	32,700	1,200	- 3.54%	271	9
09:47	32,750	1,150	- 3.39%	268	9
09:46	32,450	1,450	- 4.28%	265	9
09:45	32,450	1,450	- 4.28%	209	7
09:43	32,500	1,400	- 4.13%	208	7
09:42	32,500	1,400	- 4.13%	193	6
09:41	32,500	1,400	- 4.13%	184	6