시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	32,550	1,350	- 3.98%	651	21
10:04	32,300	1,600	- 4.72%	646	21
10:03	32,200	1,700	- 5.02%	383	12
10:02	32,150	1,750	- 5.16%	378	12
10:01	32,200	1,700	- 5.02%	374	12
10:00	32,200	1,700	- 5.02%	372	12
09:59	32,150	1,750	- 5.16%	365	12
09:58	32,150	1,750	- 5.16%	360	12
09:57	32,050	1,850	- 5.46%	356	12
09:56	32,150	1,750	- 5.16%	328	11