시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	32,700	1,200	- 3.54%	1,494	49
10:15	32,700	1,200	- 3.54%	1,483	48
10:14	32,700	1,200	- 3.54%	1,166	38
10:13	32,650	1,250	- 3.69%	1,160	38
10:11	32,700	1,200	- 3.54%	1,150	37
10:10	32,650	1,250	- 3.69%	1,145	37
10:09	32,600	1,300	- 3.84%	1,033	34
10:08	32,650	1,250	- 3.69%	984	32
10:07	32,550	1,350	- 3.98%	666	22
10:06	32,350	1,550	- 4.57%	659	21