시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	32,700	1,200	- 3.54%	1,552	51
10:32	32,750	1,150	- 3.39%	1,548	50
10:29	32,750	1,150	- 3.39%	1,539	50
10:27	32,750	1,150	- 3.39%	1,535	50
10:24	32,750	1,150	- 3.39%	1,530	50
10:23	32,700	1,200	- 3.54%	1,527	50
10:21	32,750	1,150	- 3.39%	1,515	49
10:20	32,700	1,200	- 3.54%	1,509	49
10:19	32,650	1,250	- 3.69%	1,501	49
10:17	32,650	1,250	- 3.69%	1,500	49