시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,000	900	- 2.66%	1,658	54
10:48	33,000	900	- 2.66%	1,655	54
10:47	33,000	900	- 2.66%	1,654	54
10:45	32,950	950	- 2.80%	1,648	54
10:42	32,900	1,000	- 2.95%	1,647	54
10:41	32,850	1,050	- 3.10%	1,643	54
10:40	32,850	1,050	- 3.10%	1,641	53
10:39	32,800	1,100	- 3.25%	1,638	53
10:37	32,800	1,100	- 3.25%	1,636	53
10:34	32,750	1,150	- 3.39%	1,635	53