시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	32,600	1,300	- 3.84%	5,074	167
15:07	32,650	1,250	- 3.69%	5,066	167
15:06	33,000	900	- 2.66%	4,669	154
15:04	33,050	850	- 2.51%	4,666	154
15:03	33,050	850	- 2.51%	4,665	154
15:02	33,100	800	- 2.36%	4,662	154
15:01	33,100	800	- 2.36%	4,661	154
15:00	32,950	950	- 2.80%	4,657	153
14:58	33,150	750	- 2.21%	4,654	153
14:56	33,150	750	- 2.21%	4,651	153