시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	33,550	350	- 1.03%	1,960	64
11:01	33,550	350	- 1.03%	1,959	64
11:00	33,500	400	- 1.18%	1,956	64
10:59	33,500	400	- 1.18%	1,949	64
10:58	33,050	850	- 2.51%	1,945	64
10:56	33,000	900	- 2.66%	1,943	63
10:55	32,850	1,050	- 3.10%	1,812	59
10:54	33,200	700	- 2.07%	1,666	54
10:53	33,050	850	- 2.51%	1,664	54
10:52	33,000	900	- 2.66%	1,663	54