시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	33,700	200	- 0.59%	2,263	74
11:12	33,700	200	- 0.59%	2,252	74
11:11	33,700	200	- 0.59%	2,251	74
11:10	33,700	200	- 0.59%	2,245	74
11:09	33,700	200	- 0.59%	2,244	74
11:08	33,700	200	- 0.59%	2,114	69
11:07	33,700	200	- 0.59%	2,110	69
11:06	33,650	250	- 0.74%	2,109	69
11:05	33,650	250	- 0.74%	2,106	69
11:03	33,000	900	- 2.66%	2,105	69