시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	33,500	400	- 1.18%	2,334	77
11:24	33,500	400	- 1.18%	2,333	76
11:23	33,300	600	- 1.77%	2,317	76
11:22	33,700	200	- 0.59%	2,293	75
11:21	33,700	200	- 0.59%	2,290	75
11:19	33,650	250	- 0.74%	2,287	75
11:18	33,650	250	- 0.74%	2,278	75
11:16	33,700	200	- 0.59%	2,276	75
11:15	33,700	200	- 0.59%	2,270	74
11:14	33,750	150	- 0.44%	2,268	74