시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	33,650	250	- 0.74%	2,497	82
11:35	33,450	450	- 1.33%	2,495	82
11:34	33,450	450	- 1.33%	2,494	82
11:33	33,450	450	- 1.33%	2,491	82
11:32	33,450	450	- 1.33%	2,490	82
11:31	33,700	200	- 0.59%	2,351	77
11:30	33,700	200	- 0.59%	2,350	77
11:29	33,700	200	- 0.59%	2,348	77
11:28	33,600	300	- 0.89%	2,341	77
11:27	33,700	200	- 0.59%	2,339	77