시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	33,450	450	- 1.33%	2,689	88
11:50	33,400	500	- 1.48%	2,683	88
11:49	33,550	350	- 1.03%	2,662	88
11:47	33,900	0	0.00%	2,661	88
11:45	33,500	400	- 1.18%	2,647	87
11:44	33,650	250	- 0.74%	2,509	82
11:43	33,650	250	- 0.74%	2,508	82
11:42	33,650	250	- 0.74%	2,506	82
11:40	33,650	250	- 0.74%	2,503	82
11:37	33,650	250	- 0.74%	2,500	82