시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	33,650	250	- 0.74%	2,710	89
12:03	33,600	300	- 0.89%	2,709	89
12:01	33,600	300	- 0.89%	2,703	89
12:00	33,600	300	- 0.89%	2,702	89
11:59	33,600	300	- 0.89%	2,700	89
11:58	33,550	350	- 1.03%	2,698	89
11:57	33,550	350	- 1.03%	2,694	89
11:55	33,500	400	- 1.18%	2,693	89
11:54	33,450	450	- 1.33%	2,691	89
11:53	33,450	450	- 1.33%	2,690	88