시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	33,750	150	- 0.44%	2,770	91
12:16	33,650	250	- 0.74%	2,768	91
12:15	33,650	250	- 0.74%	2,767	91
12:14	33,700	200	- 0.59%	2,754	91
12:11	33,700	200	- 0.59%	2,748	90
12:10	33,700	200	- 0.59%	2,744	90
12:08	33,650	250	- 0.74%	2,743	90
12:07	33,650	250	- 0.74%	2,742	90
12:06	33,650	250	- 0.74%	2,739	90
12:05	33,600	300	- 0.89%	2,738	90