시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	33,150	750	- 2.21%	2,941	97
12:32	33,450	450	- 1.33%	2,936	97
12:31	33,450	450	- 1.33%	2,933	97
12:29	33,450	450	- 1.33%	2,931	97
12:27	33,450	450	- 1.33%	2,928	96
12:25	33,450	450	- 1.33%	2,925	96
12:24	33,550	350	- 1.03%	2,912	96
12:22	33,600	300	- 0.89%	2,781	92
12:21	33,650	250	- 0.74%	2,779	91
12:19	33,700	200	- 0.59%	2,775	91