시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	33,300	600	- 1.77%	3,214	106
12:44	33,300	600	- 1.77%	3,206	106
12:42	33,300	600	- 1.77%	3,204	106
12:41	33,250	650	- 1.92%	3,187	105
12:40	33,250	650	- 1.92%	3,184	105
12:39	33,200	700	- 2.07%	3,176	105
12:38	33,200	700	- 2.07%	3,172	105
12:37	33,200	700	- 2.07%	3,041	100
12:35	33,250	650	- 1.92%	3,034	100
12:34	33,200	700	- 2.07%	2,953	97