시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	33,050	850	- 2.51%	3,876	128
12:58	33,050	850	- 2.51%	3,874	128
12:57	32,800	1,100	- 3.25%	3,672	121
12:56	33,100	800	- 2.36%	3,624	120
12:55	33,350	550	- 1.62%	3,480	115
12:54	33,100	800	- 2.36%	3,466	114
12:53	33,050	850	- 2.51%	3,417	113
12:51	33,200	700	- 2.07%	3,246	107
12:50	33,300	600	- 1.77%	3,220	106
12:48	33,300	600	- 1.77%	3,217	106