시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,700	1,200	- 3.54%	5,245	173
15:17	32,550	1,350	- 3.98%	5,191	171
15:16	32,350	1,550	- 4.57%	5,154	170
15:15	32,650	1,250	- 3.69%	5,133	169
15:14	32,650	1,250	- 3.69%	5,132	169
15:13	32,700	1,200	- 3.54%	5,107	168
15:12	32,700	1,200	- 3.54%	5,101	168
15:11	32,700	1,200	- 3.54%	5,091	168
15:10	32,650	1,250	- 3.69%	5,086	168
15:09	32,650	1,250	- 3.69%	5,083	167