시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,792	3	- 0.17%	139,524	243
13:40	1,795	0	0.00%	138,646	242
13:39	1,805	10	+ 0.56%	138,161	241
13:38	1,802	7	+ 0.39%	137,540	240
13:37	1,823	28	+ 1.56%	135,849	237
13:36	1,795	0	0.00%	134,536	234
13:35	1,779	16	- 0.89%	133,858	233
13:34	1,788	7	- 0.39%	133,626	233
13:33	1,789	6	- 0.33%	133,002	232
13:32	1,775	20	- 1.11%	132,277	230