시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,808	13	+ 0.72%	150,652	263
13:50	1,805	10	+ 0.56%	147,690	258
13:49	1,794	1	- 0.06%	143,730	251
13:48	1,799	4	+ 0.22%	143,557	251
13:47	1,801	6	+ 0.33%	142,472	249
13:46	1,797	2	+ 0.11%	141,808	247
13:45	1,796	1	+ 0.06%	141,229	246
13:44	1,796	1	+ 0.06%	140,711	245
13:43	1,789	6	- 0.33%	139,922	244
13:42	1,796	1	+ 0.06%	139,627	244