시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,796	1	+ 0.06%	159,473	279
14:00	1,791	4	- 0.22%	159,264	279
13:59	1,791	4	- 0.22%	159,035	278
13:58	1,795	0	0.00%	158,049	277
13:57	1,796	1	+ 0.06%	157,840	276
13:56	1,799	4	+ 0.22%	157,240	275
13:55	1,799	4	+ 0.22%	156,638	274
13:54	1,803	8	+ 0.45%	155,513	272
13:53	1,801	6	+ 0.33%	153,742	269
13:52	1,797	2	+ 0.11%	151,432	265