| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:11 | 1,800 | 5 | + 0.28% | 174,819 | 307 |
| 14:10 | 1,802 | 7 | + 0.39% | 174,368 | 306 |
| 14:09 | 1,806 | 11 | + 0.61% | 174,336 | 306 |
| 14:08 | 1,805 | 10 | + 0.56% | 172,276 | 302 |
| 14:07 | 1,802 | 7 | + 0.39% | 167,152 | 293 |
| 14:06 | 1,803 | 8 | + 0.45% | 165,106 | 289 |
| 14:05 | 1,799 | 4 | + 0.22% | 163,825 | 287 |
| 14:04 | 1,800 | 5 | + 0.28% | 163,077 | 286 |
| 14:03 | 1,802 | 7 | + 0.39% | 163,072 | 286 |
| 14:02 | 1,802 | 7 | + 0.39% | 161,578 | 283 |