시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,808	13	+ 0.72%	189,579	334
14:20	1,809	14	+ 0.78%	189,026	333
14:19	1,813	18	+ 1.00%	188,059	331
14:18	1,811	16	+ 0.89%	184,979	325
14:17	1,806	11	+ 0.61%	180,426	317
14:16	1,809	14	+ 0.78%	180,332	317
14:15	1,817	22	+ 1.23%	179,670	316
14:14	1,810	15	+ 0.84%	178,563	314
14:13	1,798	3	+ 0.17%	175,028	307
14:12	1,798	3	+ 0.17%	174,832	307