시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,782	13	- 0.72%	196,846	347
14:30	1,790	5	- 0.28%	196,826	347
14:29	1,792	3	- 0.17%	193,512	341
14:28	1,798	3	+ 0.17%	193,438	341
14:27	1,798	3	+ 0.17%	191,875	338
14:26	1,800	5	+ 0.28%	191,788	338
14:25	1,807	12	+ 0.67%	190,684	336
14:24	1,807	12	+ 0.67%	190,616	336
14:23	1,806	11	+ 0.61%	190,109	335
14:22	1,806	11	+ 0.61%	189,600	334