시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,777	18	- 1.00%	200,947	354
14:51	1,782	13	- 0.72%	200,945	354
14:50	1,784	11	- 0.61%	198,863	350
14:48	1,790	5	- 0.28%	198,779	350
14:44	1,784	11	- 0.61%	198,764	350
14:40	1,781	14	- 0.78%	198,730	350
14:37	1,792	3	- 0.17%	198,630	350
14:36	1,790	5	- 0.28%	198,128	349
14:34	1,790	5	- 0.28%	197,027	347
14:33	1,782	13	- 0.72%	197,013	347