시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,731	64	- 3.57%	21,454	37
09:46	1,726	69	- 3.84%	20,660	36
09:45	1,730	65	- 3.62%	18,637	32
09:44	1,734	61	- 3.40%	18,407	32
09:43	1,732	63	- 3.51%	17,297	30
09:42	1,734	61	- 3.40%	15,258	26
09:41	1,743	52	- 2.90%	13,633	24
09:40	1,743	52	- 2.90%	11,189	19
09:39	1,752	43	- 2.40%	11,007	19
09:38	1,774	21	- 1.17%	9,307	16