시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,715	80	- 4.46%	34,405	59
09:56	1,720	75	- 4.18%	33,354	58
09:55	1,731	64	- 3.57%	32,910	57
09:54	1,720	75	- 4.18%	32,896	57
09:53	1,732	63	- 3.51%	31,390	54
09:52	1,726	69	- 3.84%	28,111	49
09:51	1,720	75	- 4.18%	26,383	46
09:50	1,725	70	- 3.90%	24,399	42
09:49	1,725	70	- 3.90%	24,358	42
09:48	1,731	64	- 3.57%	21,624	37